DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY250117C00022500 | 2024-06-13 1:52PM EDT | 2025-01-17 | 5.28 | 4.70 | 5.10 | 0.00 | - | 1 | 5 | 39.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621P00022500 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 42 | 125.78% |
| XRAY240719P00022500 | 2024-04-22 11:07AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XRAY241018P00022500 | 2024-04-02 10:12AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 32.03% |
| XRAY250117P00022500 | 2024-05-17 12:53PM EDT | 2025-01-17 | 0.64 | 0.80 | 1.10 | 0.00 | - | 5 | 5 | 33.69% |
© 2024 Yahoo. All rights reserved.