UK markets open in 3 hours 53 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,921.69 -273.91 (-1.43%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621P00025000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 510 | 37.11% |
| XRAY240719P00025000 | 2024-05-17 9:48AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 27 | 28.71% |
| XRAY241018P00025000 | 2024-05-22 3:45PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.80 | 0.00 | - | 3 | 142 | 29.05% |
© 2024 Yahoo. All rights reserved.