UK markets open in 1 hour 3 minutes
NIKKEI 225
39,027.58 +410.48 (+1.06%) HANG SENG
18,865.04 -330.56 (-1.72%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,367.30 -25.60 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621C00030000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XRAY240719C00030000 | 2024-05-21 12:44PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XRAY241018C00030000 | 2024-05-20 3:02PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240621P00030000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XRAY240719P00030000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRAY241018P00030000 | 2024-05-22 12:27PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.