Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XRAY240517P00025000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 31 | 33 | 79.30% |
XRAY240719P00025000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.30 | 0.00 | - | 2 | 25 | 28.13% |
XRAY241018P00025000 | 2024-05-06 2:02PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.95 | 0.00 | - | 4 | 129 | 30.96% |