UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,321.30 -9.90 (-0.42%) DOW
38,923.17 +70.90 (+0.18%) Bitcoin GBP
50,738.72 +71.32 (+0.14%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00030000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 71 | 27.93% |
| XRAY240621C00030000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 5 | 4 | 26.66% |
| XRAY240719C00030000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 0.54 | 0.60 | 0.80 | 0.00 | - | 2 | 35 | 27.47% |
| XRAY241018C00030000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 1.65 | 1.45 | 2.10 | 0.00 | - | 2 | 7 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00030000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 1.44 | 1.20 | 2.35 | +0.14 | +10.77% | 3 | 144 | 71.78% |
| XRAY240621P00030000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 2.25 | 1.30 | 2.50 | 0.00 | - | 4 | 480 | 39.06% |
| XRAY240719P00030000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 2.03 | 1.85 | 2.20 | -0.09 | -4.25% | 1 | 139 | 24.51% |
| XRAY241018P00030000 | 2024-05-07 12:29PM EDT | 2024-10-18 | 2.65 | 2.50 | 2.95 | -0.35 | -11.67% | 1 | 13 | 26.71% |
© 2024 Yahoo. All rights reserved.