DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00035000 | 2024-04-29 3:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XRAY240621C00035000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRAY240719C00035000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XRAY241018C00035000 | 2024-04-26 11:53AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00035000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XRAY240621P00035000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XRAY240719P00035000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XRAY241018P00035000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.