UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,324.30 +0.10 (+0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,275.99 -508.13 (-1.00%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517C00040000 | 2024-03-18 11:31AM EDT | 2024-05-17 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 5 | 174.02% |
| XRAY240719C00040000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| XRAY241018C00040000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 169 | 38.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240719P00040000 | 2024-04-18 3:28PM EDT | 2024-07-19 | 9.51 | 11.10 | 12.60 | 0.00 | - | 1 | 0 | 74.02% |
© 2024 Yahoo. All rights reserved.