UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,323.50 -7.70 (-0.33%) DOW
38,882.26 +29.99 (+0.08%) Bitcoin GBP
50,715.03 +182.37 (+0.36%)
DENTSPLY SIRONA Inc. (XRAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00050000 | 2024-04-08 11:45AM EDT | 2024-05-17 | 18.00 | 21.00 | 22.90 | 0.00 | - | - | 0 | 217.58% |
| XRAY240719P00050000 | 2024-04-09 10:32AM EDT | 2024-07-19 | 17.30 | 20.90 | 22.80 | 0.00 | - | - | 0 | 79.00% |
| XRAY241018P00050000 | 2024-04-04 12:22PM EDT | 2024-10-18 | 17.90 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 87.84% |
© 2024 Yahoo. All rights reserved.