Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XSMO240719C00064000 | 2024-03-22 3:55PM EDT | 2024-07-19 | 1.25 | 0.05 | 0.65 | 0.00 | - | 8 | 8 | 16.63% |
XSMO241018C00064000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.65 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 26.69% |