Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.06 | 0.00 | - | 3 | 136 | 2024-07-19 | 0.70 | 0.00 | - | 1 | 356 |
| - | - | - | - | - | 2024-08-16 | 2.10 | 0.00 | - | 7 | 12 |
| 13.90 | 0.00 | - | 1 | 19 | 2024-10-18 | 3.20 | 0.00 | - | 12 | 43 |
| 12.90 | 0.00 | - | 10 | 24 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 533 |
| 14.60 | 0.00 | - | - | 18 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2025-03-21 | 6.20 | 0.00 | - | 2 | 4 |
| 24.20 | 0.00 | - | 3 | 6 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.