Xylem Inc. (XYL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 2 | 1,352 | 2024-07-19 | 5.64 | 0.00 | - | 1 | 29 |
| 1.79 | 0.00 | - | 3 | 14 | 2024-08-16 | - | - | - | - | - |
| 3.70 | 0.00 | - | 9 | 236 | 2024-10-18 | 9.60 | 0.00 | - | 1 | 7 |
| 7.20 | 0.00 | - | 4 | 15 | 2024-11-15 | 9.16 | 0.00 | - | 1 | 15 |
| 6.75 | 0.00 | - | 1 | 1 | 2025-01-17 | 9.10 | 0.00 | - | 9 | 48 |
| 8.20 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 13.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.