UK markets close in 3 hours 9 minutes

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.94-0.06 (-0.15%)
At close: 04:00PM EDT
41.19 +0.25 (+0.61%)
Pre-market: 07:59AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI250117C000200002024-02-21 1:59PM EDT2025-01-1720.0117.6019.400.00-2180.00%
YETI260116C000200002023-11-27 1:45PM EDT2026-01-1625.8034.0038.500.00--3220.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816P000200002024-05-01 12:32PM EDT2024-08-160.290.000.150.00--591.02%
YETI241115P000200002024-04-24 3:24PM EDT2024-11-150.360.050.750.00--2076.07%
YETI250117P000200002024-05-02 11:15AM EDT2025-01-170.570.050.200.00-4030750.49%
YETI260116P000200002024-06-20 10:25AM EDT2026-01-161.000.000.000.00-206812.50%