UK markets closed

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.08-1.44 (-3.47%)
At close: 04:00PM EDT
40.67 +0.59 (+1.47%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240621C000225002023-12-29 4:47PM EDT2024-06-2130.2022.1026.900.00-13954.30%
YETI250117C000225002023-12-27 2:08PM EDT2025-01-1732.3022.5027.500.00-4925166.38%
YETI260116C000225002024-02-27 1:40PM EDT2026-01-1621.1517.5022.500.00-2556.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240621P000225002024-05-08 1:02PM EDT2024-06-210.150.001.250.00-315350.78%
YETI240816P000225002024-05-13 10:22AM EDT2024-08-160.050.001.300.00-212110.25%
YETI241115P000225002024-04-30 10:00AM EDT2024-11-150.600.050.200.00-16153.32%
YETI250117P000225002024-05-15 3:51PM EDT2025-01-170.400.151.550.00-115063.79%
YETI260116P000225002024-06-06 1:07PM EDT2026-01-161.150.001.600.00-52047.97%