UK markets close in 2 hours 38 minutes

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.94-0.06 (-0.15%)
At close: 04:00PM EDT
41.19 +0.25 (+0.61%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI250117C000225002023-12-27 2:08PM EDT2025-01-1732.3022.5027.500.00-4925158.47%
YETI260116C000225002024-02-27 1:40PM EDT2026-01-1621.1517.5022.500.00-2573.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816P000225002024-05-13 10:22AM EDT2024-08-160.050.001.300.00-212121.00%
YETI241115P000225002024-04-30 10:00AM EDT2024-11-150.600.050.200.00-16151.56%
YETI250117P000225002024-05-15 3:51PM EDT2025-01-170.400.151.550.00-115066.50%
YETI260116P000225002024-06-06 1:07PM EDT2026-01-161.150.000.000.00-52012.50%