YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816C00025000 | 2024-04-04 3:27PM EDT | 2024-08-16 | 14.00 | 10.50 | 12.00 | 0.00 | - | 1 | 5 | 0.00% |
| YETI241115C00025000 | 2024-03-27 10:53AM EDT | 2024-11-15 | 14.40 | 13.10 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| YETI250117C00025000 | 2024-03-07 4:05PM EDT | 2025-01-17 | 16.33 | 15.10 | 15.30 | 0.00 | - | 1 | 77 | 0.00% |
| YETI260116C00025000 | 2024-04-05 3:57PM EDT | 2026-01-16 | 17.99 | 14.40 | 14.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816P00025000 | 2024-05-17 10:25AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 94 | 83.50% |
| YETI250117P00025000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 0.70 | 0.15 | 1.00 | 0.00 | - | 4 | 81 | 50.98% |
| YETI260116P00025000 | 2024-06-06 11:20AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.