UK markets close in 2 hours 51 minutes

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.94-0.06 (-0.15%)
At close: 04:00PM EDT
41.19 +0.25 (+0.61%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816C000275002024-03-26 3:30PM EDT2024-08-1610.908.509.600.00-290.00%
YETI250117C000275002024-05-17 3:33PM EDT2025-01-1713.6913.9016.000.00-254559.18%
YETI260116C000275002024-02-27 1:40PM EDT2026-01-1617.7516.5016.900.00-2550.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816P000275002024-05-15 3:57PM EDT2024-08-160.150.051.350.00-17689.45%
YETI241115P000275002024-06-14 12:23PM EDT2024-11-150.520.000.000.00-1612.50%
YETI250117P000275002024-06-21 11:14AM EDT2025-01-170.600.000.000.00-257912.50%
YETI260116P000275002024-06-05 3:45PM EDT2026-01-162.100.000.000.00-166.25%