Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YETI240816C00027500 | 2024-03-26 3:30PM EDT | 2024-08-16 | 10.90 | 8.50 | 9.60 | 0.00 | - | 2 | 9 | 0.00% |
YETI250117C00027500 | 2024-05-17 3:33PM EDT | 2025-01-17 | 13.69 | 13.90 | 16.00 | 0.00 | - | 25 | 45 | 59.18% |
YETI260116C00027500 | 2024-02-27 1:40PM EDT | 2026-01-16 | 17.75 | 16.50 | 16.90 | 0.00 | - | 2 | 5 | 50.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YETI240816P00027500 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 76 | 89.45% |
YETI241115P00027500 | 2024-06-14 12:23PM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
YETI250117P00027500 | 2024-06-21 11:14AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 79 | 12.50% |
YETI260116P00027500 | 2024-06-05 3:45PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |