YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00027500 | 2023-11-09 4:02PM EDT | 2024-06-21 | 12.90 | 18.70 | 20.10 | 0.00 | - | - | 5 | 733.40% |
| YETI240816C00027500 | 2024-03-26 3:30PM EDT | 2024-08-16 | 10.90 | 8.50 | 9.60 | 0.00 | - | 2 | 9 | 0.00% |
| YETI250117C00027500 | 2024-05-17 3:33PM EDT | 2025-01-17 | 13.69 | 13.90 | 16.00 | 0.00 | - | 25 | 45 | 68.21% |
| YETI260116C00027500 | 2024-02-27 1:40PM EDT | 2026-01-16 | 17.75 | 16.50 | 16.90 | 0.00 | - | 2 | 5 | 54.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00027500 | 2024-06-14 1:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 1 | 357 | 163.67% |
| YETI240816P00027500 | 2024-05-15 3:57PM EDT | 2024-08-16 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 76 | 80.57% |
| YETI241115P00027500 | 2024-06-14 12:23PM EDT | 2024-11-15 | 0.52 | 0.45 | 0.60 | +0.12 | +30.00% | 1 | 6 | 48.98% |
| YETI250117P00027500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 54 | 45.02% |
| YETI260116P00027500 | 2024-06-05 3:45PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.80 | 0.00 | - | 1 | 6 | 45.04% |
© 2024 Yahoo. All rights reserved.