YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00030000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 11.11 | 8.80 | 11.40 | 0.00 | - | 1 | 28 | 101.56% |
| YETI240816C00030000 | 2024-06-04 1:12PM EDT | 2024-08-16 | 12.64 | 10.40 | 12.60 | 0.00 | - | 6 | 23 | 85.99% |
| YETI241115C00030000 | 2024-03-27 10:53AM EDT | 2024-11-15 | 10.60 | 9.10 | 9.60 | 0.00 | - | 5 | 6 | 0.00% |
| YETI250117C00030000 | 2024-04-08 10:15AM EDT | 2025-01-17 | 11.40 | 8.50 | 8.70 | 0.00 | - | 1 | 181 | 0.00% |
| YETI260116C00030000 | 2024-05-30 2:53PM EDT | 2026-01-16 | 15.49 | 15.00 | 16.30 | 0.00 | - | 4 | 32 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00030000 | 2024-05-28 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 456 | 104.69% |
| YETI240816P00030000 | 2024-06-13 3:42PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 5 | 83 | 51.95% |
| YETI241115P00030000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 0.95 | 0.75 | 0.90 | 0.00 | - | 5 | 58 | 46.00% |
| YETI250117P00030000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | +0.23 | +26.44% | 1 | 269 | 42.38% |
| YETI260116P00030000 | 2024-05-16 2:30PM EDT | 2026-01-16 | 3.37 | 2.85 | 3.70 | 0.00 | - | 1 | 3 | 44.68% |
© 2024 Yahoo. All rights reserved.