UK markets close in 2 hours 39 minutes

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.94-0.06 (-0.15%)
At close: 04:00PM EDT
41.19 +0.25 (+0.61%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816C000300002024-06-04 1:12PM EDT2024-08-1612.640.000.000.00-6230.00%
YETI241115C000300002024-03-27 10:53AM EDT2024-11-1510.609.109.600.00-560.00%
YETI250117C000300002024-04-08 10:15AM EDT2025-01-1711.408.508.700.00-11810.00%
YETI260116C000300002024-05-30 2:53PM EDT2026-01-1615.490.000.000.00-4320.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240719P000300002024-06-17 12:21PM EDT2024-07-190.060.000.000.00--2025.00%
YETI240816P000300002024-06-21 9:32AM EDT2024-08-160.200.000.000.00-18325.00%
YETI241115P000300002024-05-28 3:44PM EDT2024-11-150.950.000.000.00-55812.50%
YETI250117P000300002024-06-20 10:08AM EDT2025-01-170.990.000.000.00-127012.50%
YETI260116P000300002024-05-16 2:30PM EDT2026-01-163.372.853.700.00-1346.23%