YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00032500 | 2024-06-21 12:30PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| YETI240816C00032500 | 2024-04-30 1:55PM EDT | 2024-08-16 | 6.20 | 7.00 | 10.10 | 0.00 | - | 1 | 12 | 84.67% |
| YETI241115C00032500 | 2024-06-04 3:56PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| YETI250117C00032500 | 2024-05-31 10:20AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| YETI260116C00032500 | 2024-06-06 9:44AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00032500 | 2024-05-31 1:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| YETI240816P00032500 | 2024-06-21 12:51PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 12.50% |
| YETI241115P00032500 | 2024-06-21 3:36PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 16 | 616 | 6.25% |
| YETI250117P00032500 | 2024-06-21 12:41PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 115 | 226 | 6.25% |
| YETI260116P00032500 | 2024-06-06 10:13AM EDT | 2026-01-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.