YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00032500 | 2024-06-06 3:26PM EDT | 2024-06-21 | 11.50 | 6.00 | 9.80 | 0.00 | - | 1 | 153 | 132.42% |
| YETI240816C00032500 | 2024-04-30 1:55PM EDT | 2024-08-16 | 6.20 | 7.00 | 10.10 | 0.00 | - | 1 | 12 | 59.72% |
| YETI241115C00032500 | 2024-06-04 3:56PM EDT | 2024-11-15 | 11.50 | 9.50 | 9.90 | 0.00 | - | 9 | 16 | 54.10% |
| YETI250117C00032500 | 2024-05-31 10:20AM EDT | 2025-01-17 | 10.30 | 10.10 | 10.40 | 0.00 | - | 2 | 70 | 51.44% |
| YETI260116C00032500 | 2024-06-06 9:44AM EDT | 2026-01-16 | 17.25 | 13.40 | 14.20 | 0.00 | - | 1 | 12 | 53.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00032500 | 2024-06-14 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 1,058 | 87.89% |
| YETI240719P00032500 | 2024-05-31 1:31PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.80 | 0.00 | - | 1 | 100 | 60.50% |
| YETI240816P00032500 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.25 | 0.45 | 0.55 | 0.00 | - | 10 | 143 | 48.63% |
| YETI241115P00032500 | 2024-06-13 11:56AM EDT | 2024-11-15 | 1.00 | 1.25 | 1.70 | 0.00 | - | 1 | 616 | 48.54% |
| YETI250117P00032500 | 2024-06-04 2:25PM EDT | 2025-01-17 | 1.45 | 1.55 | 1.75 | 0.00 | - | 3 | 141 | 41.41% |
| YETI260116P00032500 | 2024-06-06 10:13AM EDT | 2026-01-16 | 3.77 | 3.60 | 4.40 | 0.00 | - | 1 | 22 | 42.29% |
© 2024 Yahoo. All rights reserved.