YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00035000 | 2024-06-18 1:10PM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| YETI240816C00035000 | 2024-06-18 2:40PM EDT | 2024-08-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| YETI241115C00035000 | 2024-06-05 1:00PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| YETI250117C00035000 | 2024-06-18 1:16PM EDT | 2025-01-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 31 | 730 | 0.00% |
| YETI260116C00035000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00035000 | 2024-06-21 10:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| YETI240816P00035000 | 2024-06-20 12:28PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 469 | 12.50% |
| YETI241115P00035000 | 2024-06-17 10:21AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 6.25% |
| YETI250117P00035000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| YETI260116P00035000 | 2024-06-20 1:05PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 3.13% |
© 2024 Yahoo. All rights reserved.