YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00035000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 7.10 | 3.40 | 7.00 | 0.00 | - | 10 | 280 | 73.63% |
| YETI240719C00035000 | 2024-06-14 3:53PM EDT | 2024-07-19 | 5.50 | 5.30 | 7.50 | -1.33 | -19.47% | 3 | 6 | 71.29% |
| YETI240816C00035000 | 2024-06-06 3:26PM EDT | 2024-08-16 | 7.00 | 6.20 | 6.50 | -2.50 | -26.32% | 1 | 38 | 51.81% |
| YETI241115C00035000 | 2024-06-05 1:00PM EDT | 2024-11-15 | 11.00 | 6.30 | 9.20 | 0.00 | - | 1 | 12 | 65.97% |
| YETI250117C00035000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 10.70 | 8.40 | 8.70 | 0.00 | - | 4 | 714 | 50.82% |
| YETI260116C00035000 | 2024-06-10 10:02AM EDT | 2026-01-16 | 14.40 | 12.10 | 12.80 | 0.00 | - | 1 | 131 | 52.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00035000 | 2024-06-11 3:59PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.20 | 0.00 | - | 10 | 2,760 | 74.41% |
| YETI240719P00035000 | 2024-06-12 3:25PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 63 | 39.75% |
| YETI240816P00035000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.00 | +0.28 | +45.16% | 10 | 447 | 46.29% |
| YETI241115P00035000 | 2024-06-11 1:58PM EDT | 2024-11-15 | 1.55 | 1.90 | 2.10 | 0.00 | - | 1 | 83 | 43.07% |
| YETI250117P00035000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 1.84 | 2.25 | 2.45 | 0.00 | - | 2 | 226 | 39.67% |
| YETI260116P00035000 | 2024-06-05 1:01PM EDT | 2026-01-16 | 4.20 | 4.50 | 5.30 | 0.00 | - | 6 | 42 | 40.61% |
© 2024 Yahoo. All rights reserved.