YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00037500 | 2024-06-13 3:12PM EDT | 2024-06-21 | 4.30 | 2.50 | 4.50 | 0.00 | - | 14 | 463 | 98.05% |
| YETI240719C00037500 | 2024-06-03 10:07AM EDT | 2024-07-19 | 4.70 | 3.20 | 3.50 | 0.00 | - | 6 | 244 | 41.21% |
| YETI240816C00037500 | 2024-06-14 3:40PM EDT | 2024-08-16 | 4.55 | 4.50 | 4.70 | -1.35 | -22.88% | 1 | 574 | 51.03% |
| YETI241115C00037500 | 2024-05-30 10:42AM EDT | 2024-11-15 | 6.50 | 6.20 | 6.40 | 0.00 | - | 3 | 10 | 50.17% |
| YETI250117C00037500 | 2024-06-04 2:17PM EDT | 2025-01-17 | 8.90 | 6.90 | 7.10 | 0.00 | - | 1 | 78 | 48.32% |
| YETI260116C00037500 | 2024-06-11 10:55AM EDT | 2026-01-16 | 13.20 | 10.70 | 11.50 | 0.00 | - | 1 | 9 | 50.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00037500 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 13 | 630 | 50.59% |
| YETI240719P00037500 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.65 | +0.21 | +70.00% | 30 | 336 | 34.42% |
| YETI240816P00037500 | 2024-06-14 1:05PM EDT | 2024-08-16 | 1.57 | 1.60 | 1.70 | +0.46 | +41.44% | 3 | 419 | 44.04% |
| YETI241115P00037500 | 2024-06-14 3:31PM EDT | 2024-11-15 | 2.87 | 2.80 | 4.70 | +0.72 | +33.49% | 2 | 220 | 59.28% |
| YETI250117P00037500 | 2024-06-14 11:56AM EDT | 2025-01-17 | 3.15 | 3.10 | 3.40 | +0.65 | +26.00% | 1,000 | 61 | 38.60% |
| YETI260116P00037500 | 2024-06-05 1:03PM EDT | 2026-01-16 | 5.01 | 5.70 | 7.10 | 0.00 | - | 5 | 9 | 43.25% |
© 2024 Yahoo. All rights reserved.