YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00037500 | 2024-06-21 12:30PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 252 | 0.00% |
| YETI240816C00037500 | 2024-06-14 3:40PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 0.00% |
| YETI241115C00037500 | 2024-05-30 10:42AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| YETI250117C00037500 | 2024-06-04 2:17PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| YETI260116C00037500 | 2024-06-11 10:55AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00037500 | 2024-06-21 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 430 | 6.25% |
| YETI240816P00037500 | 2024-06-21 10:52AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 6.25% |
| YETI241115P00037500 | 2024-06-20 3:24PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 223 | 3.13% |
| YETI250117P00037500 | 2024-06-14 11:56AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,061 | 3.13% |
| YETI260116P00037500 | 2024-06-05 1:03PM EDT | 2026-01-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
© 2024 Yahoo. All rights reserved.