YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00040000 | 2024-06-21 1:00PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| YETI240816C00040000 | 2024-06-21 10:34AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 897 | 0.00% |
| YETI241115C00040000 | 2024-06-07 2:53PM EDT | 2024-11-15 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| YETI250117C00040000 | 2024-06-17 11:53AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 0.00% |
| YETI260116C00040000 | 2024-06-20 12:22PM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00040000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 128 | 3.13% |
| YETI240816P00040000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 239 | 1.56% |
| YETI241115P00040000 | 2024-06-21 11:11AM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.78% |
| YETI250117P00040000 | 2024-06-20 12:03PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,280 | 0.78% |
| YETI260116P00040000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.39% |
© 2024 Yahoo. All rights reserved.