YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00042500 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 343 | 3.13% |
| YETI240816C00042500 | 2024-06-20 12:09PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 382 | 3.13% |
| YETI241115C00042500 | 2024-06-21 11:12AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| YETI250117C00042500 | 2024-06-18 1:16PM EDT | 2025-01-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 31 | 134 | 1.56% |
| YETI260116C00042500 | 2024-06-12 1:02PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00042500 | 2024-06-20 11:44AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 103 | 0.00% |
| YETI240816P00042500 | 2024-06-18 3:50PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 0.00% |
| YETI241115P00042500 | 2024-06-14 3:31PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| YETI250117P00042500 | 2024-06-14 3:26PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 258 | 0.00% |
| YETI260116P00042500 | 2024-03-15 10:59AM EDT | 2026-01-16 | 10.65 | 10.20 | 10.50 | 0.00 | - | 3 | 3 | 47.27% |
© 2024 Yahoo. All rights reserved.