YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00042500 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 42 | 1,229 | 41.41% |
| YETI240719C00042500 | 2024-06-14 12:05PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | -0.46 | -38.02% | 25 | 299 | 33.69% |
| YETI240816C00042500 | 2024-06-14 1:53PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.10 | -0.74 | -26.06% | 4 | 362 | 46.68% |
| YETI241115C00042500 | 2024-06-14 3:39PM EDT | 2024-11-15 | 3.80 | 3.70 | 5.70 | -2.18 | -36.45% | 22 | 31 | 54.96% |
| YETI250117C00042500 | 2024-06-14 3:38PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | -0.45 | -9.09% | 1 | 107 | 45.45% |
| YETI260116C00042500 | 2024-06-12 1:02PM EDT | 2026-01-16 | 10.90 | 8.60 | 9.20 | 0.00 | - | 1 | 66 | 50.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00042500 | 2024-06-14 11:07AM EDT | 2024-06-21 | 2.06 | 2.35 | 3.10 | +0.91 | +79.13% | 20 | 2,327 | 53.32% |
| YETI240719P00042500 | 2024-06-14 12:51PM EDT | 2024-07-19 | 2.80 | 2.85 | 3.00 | +0.85 | +43.59% | 18 | 41 | 29.59% |
| YETI240816P00042500 | 2024-06-13 3:57PM EDT | 2024-08-16 | 3.20 | 3.90 | 4.20 | 0.00 | - | 2 | 147 | 41.70% |
| YETI241115P00042500 | 2024-06-14 3:31PM EDT | 2024-11-15 | 5.35 | 5.20 | 5.50 | +0.95 | +21.59% | 2 | 4 | 39.31% |
| YETI250117P00042500 | 2024-06-14 10:39AM EDT | 2025-01-17 | 5.80 | 5.60 | 5.90 | +0.80 | +16.00% | 21 | 250 | 36.35% |
| YETI260116P00042500 | 2024-03-15 10:59AM EDT | 2026-01-16 | 10.65 | 10.20 | 10.50 | 0.00 | - | 3 | 3 | 45.13% |
© 2024 Yahoo. All rights reserved.