YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00045000 | 2024-06-14 1:02PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 21 | 996 | 57.03% |
| YETI240719C00045000 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | -0.28 | -50.91% | 12 | 221 | 34.28% |
| YETI240816C00045000 | 2024-06-13 10:05AM EDT | 2024-08-16 | 1.80 | 1.20 | 1.30 | 0.00 | - | 1 | 312 | 45.46% |
| YETI241115C00045000 | 2024-06-13 12:03PM EDT | 2024-11-15 | 3.60 | 2.80 | 2.95 | 0.00 | - | 1 | 75 | 46.02% |
| YETI250117C00045000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 4.90 | 3.40 | 3.70 | 0.00 | - | 3 | 112 | 44.95% |
| YETI260116C00045000 | 2024-06-12 11:18AM EDT | 2026-01-16 | 9.90 | 7.60 | 8.50 | 0.00 | - | 1 | 105 | 51.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00045000 | 2024-06-14 10:22AM EDT | 2024-06-21 | 4.75 | 4.70 | 5.20 | +1.35 | +39.71% | 6 | 106 | 79.88% |
| YETI240719P00045000 | 2024-06-14 10:22AM EDT | 2024-07-19 | 4.70 | 4.80 | 5.20 | +1.10 | +30.56% | 5 | 3 | 33.55% |
| YETI240816P00045000 | 2024-06-07 11:09AM EDT | 2024-08-16 | 3.96 | 5.60 | 6.80 | 0.00 | - | 1 | 106 | 55.23% |
| YETI241115P00045000 | 2024-06-04 10:38AM EDT | 2024-11-15 | 5.95 | 6.80 | 8.80 | 0.00 | - | 2 | 16 | 55.18% |
| YETI250117P00045000 | 2024-06-12 2:38PM EDT | 2025-01-17 | 5.75 | 7.10 | 7.50 | 0.00 | - | 1 | 173 | 35.63% |
| YETI260116P00045000 | 2024-05-13 12:34PM EDT | 2026-01-16 | 10.10 | 8.30 | 9.00 | 0.00 | - | 2,000 | 2,000 | 29.36% |
© 2024 Yahoo. All rights reserved.