YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00047500 | 2024-06-21 9:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,029 | 12.50% |
| YETI240816C00047500 | 2024-06-21 3:50PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| YETI241115C00047500 | 2024-06-11 1:36PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| YETI250117C00047500 | 2024-06-13 11:30AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 6.25% |
| YETI260116C00047500 | 2024-06-12 10:46AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00047500 | 2024-06-03 11:04AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| YETI240816P00047500 | 2024-04-04 12:29PM EDT | 2024-08-16 | 10.10 | 13.10 | 13.40 | 0.00 | - | 4 | 4 | 143.80% |
| YETI241115P00047500 | 2024-05-07 9:52AM EDT | 2024-11-15 | 13.20 | 6.40 | 8.00 | 0.00 | - | 1 | 6 | 34.94% |
| YETI250117P00047500 | 2024-06-14 3:03PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
© 2024 Yahoo. All rights reserved.