YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00047500 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 41 | 145 | 89.06% |
| YETI240719C00047500 | 2024-06-11 2:08PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1,029 | 1,030 | 37.40% |
| YETI240816C00047500 | 2024-06-12 3:49PM EDT | 2024-08-16 | 1.30 | 0.70 | 0.85 | 0.00 | - | 9 | 106 | 46.31% |
| YETI241115C00047500 | 2024-06-11 1:36PM EDT | 2024-11-15 | 3.15 | 1.85 | 3.40 | 0.00 | - | 2 | 21 | 57.41% |
| YETI250117C00047500 | 2024-06-13 11:30AM EDT | 2025-01-17 | 3.40 | 2.70 | 2.85 | 0.00 | - | 3 | 108 | 43.63% |
| YETI260116C00047500 | 2024-06-12 10:46AM EDT | 2026-01-16 | 8.90 | 6.30 | 7.30 | 0.00 | - | 1 | 121 | 49.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00047500 | 2024-05-16 10:54AM EDT | 2024-06-21 | 6.81 | 5.40 | 9.50 | 0.00 | - | 5 | 0 | 65.63% |
| YETI240719P00047500 | 2024-06-03 11:04AM EDT | 2024-07-19 | 5.80 | 6.10 | 8.80 | 0.00 | - | 7 | 7 | 76.42% |
| YETI240816P00047500 | 2024-04-04 12:29PM EDT | 2024-08-16 | 10.10 | 13.10 | 13.40 | 0.00 | - | 4 | 4 | 127.61% |
| YETI241115P00047500 | 2024-05-07 9:52AM EDT | 2024-11-15 | 13.20 | 6.40 | 8.00 | 0.00 | - | 1 | 6 | 25.73% |
| YETI250117P00047500 | 2024-06-14 3:03PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.20 | +1.00 | +12.50% | 1 | 193 | 34.14% |
© 2024 Yahoo. All rights reserved.