YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00050000 | 2024-06-12 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 167 | 88.67% |
| YETI240719C00050000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 45.70% |
| YETI240816C00050000 | 2024-06-11 2:54PM EDT | 2024-08-16 | 0.55 | 0.35 | 1.10 | -0.28 | -33.73% | 1 | 181 | 51.42% |
| YETI241115C00050000 | 2024-06-11 1:58PM EDT | 2024-11-15 | 1.82 | 1.50 | 1.65 | -0.55 | -23.21% | 1 | 41 | 44.73% |
| YETI250117C00050000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 2.57 | 2.05 | 2.25 | 0.00 | - | 11 | 754 | 43.34% |
| YETI260116C00050000 | 2024-06-12 10:26AM EDT | 2026-01-16 | 8.00 | 5.90 | 6.60 | 0.00 | - | 1 | 111 | 48.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00050000 | 2024-03-07 3:48PM EDT | 2024-06-21 | 11.40 | 10.90 | 12.50 | 0.00 | - | 2 | 123 | 233.40% |
| YETI240816P00050000 | 2024-05-24 1:06PM EDT | 2024-08-16 | 11.85 | 9.90 | 10.30 | 0.00 | - | 10 | 22 | 42.38% |
| YETI241115P00050000 | 2024-05-24 1:06PM EDT | 2024-11-15 | 12.20 | 10.50 | 11.50 | 0.00 | - | 10 | 17 | 43.92% |
| YETI250117P00050000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 9.90 | 9.40 | 12.50 | 0.00 | - | 2 | 803 | 46.35% |
| YETI260116P00050000 | 2024-01-17 3:32PM EDT | 2026-01-16 | 12.30 | 14.20 | 16.90 | 0.00 | - | 1 | 7 | 50.76% |
© 2024 Yahoo. All rights reserved.