YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00050000 | 2024-06-20 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| YETI240816C00050000 | 2024-06-18 3:09PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| YETI241115C00050000 | 2024-06-20 9:50AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| YETI250117C00050000 | 2024-06-21 11:45AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 758 | 6.25% |
| YETI260116C00050000 | 2024-06-20 12:22PM EDT | 2026-01-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816P00050000 | 2024-05-24 1:06PM EDT | 2024-08-16 | 11.85 | 9.10 | 9.40 | 0.00 | - | 10 | 22 | 40.82% |
| YETI241115P00050000 | 2024-05-24 1:06PM EDT | 2024-11-15 | 12.20 | 9.20 | 10.90 | 0.00 | - | 10 | 17 | 45.39% |
| YETI250117P00050000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 803 | 0.00% |
| YETI260116P00050000 | 2024-01-17 3:32PM EDT | 2026-01-16 | 12.30 | 14.20 | 16.90 | 0.00 | - | 1 | 7 | 53.22% |
© 2024 Yahoo. All rights reserved.