YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816C00052500 | 2024-06-17 3:58PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| YETI250117C00052500 | 2024-06-21 10:01AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| YETI260116C00052500 | 2024-06-13 10:05AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816P00052500 | 2024-04-29 11:56AM EDT | 2024-08-16 | 15.70 | 12.40 | 15.00 | 0.00 | - | 2 | 0 | 88.82% |
| YETI250117P00052500 | 2024-06-06 11:55AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.