YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00052500 | 2024-06-11 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 193 | 94.53% |
| YETI240816C00052500 | 2024-06-06 2:43PM EDT | 2024-08-16 | 0.72 | 0.20 | 0.35 | 0.00 | - | 1 | 41 | 47.71% |
| YETI250117C00052500 | 2024-06-12 2:31PM EDT | 2025-01-17 | 2.50 | 1.60 | 1.75 | 0.00 | - | 10 | 161 | 42.91% |
| YETI260116C00052500 | 2024-06-13 10:05AM EDT | 2026-01-16 | 6.30 | 5.20 | 5.70 | 0.00 | - | 9 | 48 | 47.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00052500 | 2024-02-13 1:00PM EDT | 2024-06-21 | 7.90 | 13.10 | 16.00 | 0.00 | - | 15 | 54 | 279.88% |
| YETI240816P00052500 | 2024-04-29 11:56AM EDT | 2024-08-16 | 15.70 | 12.40 | 15.00 | 0.00 | - | 2 | 0 | 70.90% |
| YETI250117P00052500 | 2024-06-06 11:55AM EDT | 2025-01-17 | 10.30 | 12.90 | 14.10 | 0.00 | - | 1 | 27 | 42.24% |
© 2024 Yahoo. All rights reserved.