YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00055000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| YETI240816C00055000 | 2024-06-20 2:19PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 12.50% |
| YETI241115C00055000 | 2024-06-13 11:56AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| YETI250117C00055000 | 2024-06-21 1:04PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 76 | 159 | 6.25% |
| YETI260116C00055000 | 2024-06-12 10:06AM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816P00055000 | 2024-02-15 11:30AM EDT | 2024-08-16 | 13.00 | 16.00 | 19.70 | 0.00 | - | 1 | 7 | 126.51% |
| YETI250117P00055000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 13.39 | 0.00 | 0.00 | 0.00 | - | 422 | 457 | 0.00% |
| YETI260116P00055000 | 2024-02-28 1:18PM EDT | 2026-01-16 | 16.60 | 16.60 | 18.60 | 0.00 | - | 1 | 29 | 42.76% |
© 2024 Yahoo. All rights reserved.