YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00055000 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 85 | 107.81% |
| YETI240719C00055000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 73.44% |
| YETI240816C00055000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 10 | 464 | 49.56% |
| YETI241115C00055000 | 2024-06-13 11:56AM EDT | 2024-11-15 | 1.10 | 0.80 | 0.95 | 0.00 | - | 2 | 20 | 44.87% |
| YETI250117C00055000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.92 | 1.20 | 1.40 | 0.00 | - | 4 | 125 | 43.09% |
| YETI260116C00055000 | 2024-06-12 10:06AM EDT | 2026-01-16 | 6.03 | 4.50 | 5.10 | 0.00 | - | 1 | 9 | 47.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00055000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 17.06 | 16.70 | 21.40 | 0.00 | - | 1 | 0 | 412.99% |
| YETI240816P00055000 | 2024-02-15 11:30AM EDT | 2024-08-16 | 13.00 | 16.00 | 19.70 | 0.00 | - | 1 | 7 | 108.69% |
| YETI250117P00055000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 13.39 | 15.00 | 15.40 | 0.00 | - | 422 | 457 | 31.06% |
| YETI260116P00055000 | 2024-02-28 1:18PM EDT | 2026-01-16 | 16.60 | 16.60 | 18.60 | 0.00 | - | 1 | 29 | 39.66% |
© 2024 Yahoo. All rights reserved.