UK markets closed

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.08-1.44 (-3.47%)
At close: 04:00PM EDT
40.67 +0.59 (+1.47%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240621C000575002024-05-20 10:19AM EDT2024-06-210.050.001.250.00-124218.56%
YETI240816C000575002024-04-18 1:48PM EDT2024-08-160.350.050.250.00-17421354.69%
YETI250117C000575002024-06-10 1:41PM EDT2025-01-171.500.951.100.00-514142.99%
YETI260116C000575002024-05-21 11:56AM EDT2026-01-164.501.554.500.00-18346.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240621P000575002024-04-03 11:08AM EDT2024-06-2118.7021.1024.200.00-10493.26%
YETI240816P000575002024-01-29 11:25AM EDT2024-08-1613.3016.1017.300.00--10.00%
YETI250117P000575002024-06-04 2:17PM EDT2025-01-1715.5217.3018.400.00-42242341.53%
YETI260116P000575002024-02-28 11:18AM EDT2026-01-1618.8020.2020.600.00--139.34%