UK markets close in 2 hours 50 minutes

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.94-0.06 (-0.15%)
At close: 04:00PM EDT
41.19 +0.25 (+0.61%)
Pre-market: 08:15AM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816C000575002024-04-18 1:48PM EDT2024-08-160.350.050.250.00-17421350.39%
YETI250117C000575002024-06-17 3:53PM EDT2025-01-171.100.000.000.00-114112.50%
YETI260116C000575002024-05-21 11:56AM EDT2026-01-164.504.405.700.00-18351.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816P000575002024-01-29 11:25AM EDT2024-08-1613.3016.1017.300.00--172.90%
YETI250117P000575002024-06-04 2:17PM EDT2025-01-1715.520.000.000.00-4224230.00%
YETI260116P000575002024-02-28 11:18AM EDT2026-01-1618.8020.2020.600.00--142.70%