Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YETI240816C00057500 | 2024-04-18 1:48PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.25 | 0.00 | - | 174 | 213 | 50.39% |
YETI250117C00057500 | 2024-06-17 3:53PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
YETI260116C00057500 | 2024-05-21 11:56AM EDT | 2026-01-16 | 4.50 | 4.40 | 5.70 | 0.00 | - | 1 | 83 | 51.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YETI240816P00057500 | 2024-01-29 11:25AM EDT | 2024-08-16 | 13.30 | 16.10 | 17.30 | 0.00 | - | - | 1 | 72.90% |
YETI250117P00057500 | 2024-06-04 2:17PM EDT | 2025-01-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 422 | 423 | 0.00% |
YETI260116P00057500 | 2024-02-28 11:18AM EDT | 2026-01-16 | 18.80 | 20.20 | 20.60 | 0.00 | - | - | 1 | 42.70% |