YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816C00060000 | 2024-06-13 10:10AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 25.00% |
| YETI241115C00060000 | 2024-06-05 3:07PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| YETI250117C00060000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| YETI260116C00060000 | 2024-05-28 3:36PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816P00060000 | 2024-01-26 11:15AM EDT | 2024-08-16 | 15.10 | 20.00 | 24.70 | 0.00 | - | 5 | 0 | 133.20% |
| YETI250117P00060000 | 2024-06-03 11:43AM EDT | 2025-01-17 | 18.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| YETI260116P00060000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 20.20 | 22.30 | 24.60 | 0.00 | - | 8 | 8 | 52.73% |
© 2024 Yahoo. All rights reserved.