YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00060000 | 2024-06-10 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 204 | 132.81% |
| YETI240816C00060000 | 2024-06-13 10:10AM EDT | 2024-08-16 | 0.05 | 0.05 | 1.25 | 0.00 | - | 1 | 471 | 74.22% |
| YETI241115C00060000 | 2024-06-05 3:07PM EDT | 2024-11-15 | 1.00 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 45.26% |
| YETI250117C00060000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.52 | 0.70 | 0.85 | 0.00 | - | 1 | 143 | 42.77% |
| YETI260116C00060000 | 2024-05-28 3:36PM EDT | 2026-01-16 | 3.70 | 3.50 | 4.10 | 0.00 | - | 3 | 219 | 46.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00060000 | 2024-04-04 12:29PM EDT | 2024-06-21 | 21.50 | 23.00 | 27.60 | 0.00 | - | 1 | 0 | 523.63% |
| YETI240816P00060000 | 2024-01-26 11:15AM EDT | 2024-08-16 | 15.10 | 20.00 | 24.70 | 0.00 | - | 5 | 0 | 113.57% |
| YETI250117P00060000 | 2024-06-03 11:43AM EDT | 2025-01-17 | 18.01 | 18.60 | 22.00 | 0.00 | - | 2 | 3 | 57.35% |
| YETI260116P00060000 | 2024-03-01 12:25PM EDT | 2026-01-16 | 20.20 | 22.30 | 24.60 | 0.00 | - | 8 | 8 | 49.67% |
© 2024 Yahoo. All rights reserved.