Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YETI240816C00062500 | 2024-06-06 10:39AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
YETI250117C00062500 | 2024-05-24 12:37PM EDT | 2025-01-17 | 0.50 | 0.60 | 0.75 | 0.00 | - | 2 | 9 | 43.21% |
YETI260116C00062500 | 2024-06-04 12:14PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YETI240816P00062500 | 2024-01-26 11:56AM EDT | 2024-08-16 | 17.00 | 22.50 | 27.10 | 0.00 | - | 1 | 0 | 139.16% |
YETI250117P00062500 | 2024-02-08 11:48AM EDT | 2025-01-17 | 19.10 | 23.30 | 25.40 | 0.00 | - | 3 | 21 | 66.66% |