UK markets close in 2 hours 42 minutes

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.94-0.06 (-0.15%)
At close: 04:00PM EDT
41.19 +0.25 (+0.61%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816C000625002024-06-06 10:39AM EDT2024-08-160.230.000.000.00--125.00%
YETI250117C000625002024-05-24 12:37PM EDT2025-01-170.500.600.750.00-2943.21%
YETI260116C000625002024-06-04 12:14PM EDT2026-01-164.100.000.000.00-176.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816P000625002024-01-26 11:56AM EDT2024-08-1617.0022.5027.100.00-10139.16%
YETI250117P000625002024-02-08 11:48AM EDT2025-01-1719.1023.3025.400.00-32166.66%