YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00062500 | 2024-05-17 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 45 | 157.81% |
| YETI240816C00062500 | 2024-06-06 10:39AM EDT | 2024-08-16 | 0.23 | 0.05 | 1.35 | 0.00 | - | - | 1 | 80.86% |
| YETI250117C00062500 | 2024-05-24 12:37PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 9 | 43.31% |
| YETI260116C00062500 | 2024-06-04 12:14PM EDT | 2026-01-16 | 4.10 | 0.50 | 3.60 | 0.00 | - | 1 | 7 | 45.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00062500 | 2024-02-14 1:34PM EDT | 2024-06-21 | 15.40 | 23.00 | 27.80 | 0.00 | - | 2 | 0 | 416.99% |
| YETI240816P00062500 | 2024-01-26 11:56AM EDT | 2024-08-16 | 17.00 | 22.50 | 27.10 | 0.00 | - | 1 | 0 | 118.75% |
| YETI250117P00062500 | 2024-02-08 11:48AM EDT | 2025-01-17 | 19.10 | 23.30 | 25.40 | 0.00 | - | 3 | 21 | 58.94% |
© 2024 Yahoo. All rights reserved.