UK markets close in 3 hours 13 minutes

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.94-0.06 (-0.15%)
At close: 04:00PM EDT
41.19 +0.25 (+0.61%)
Pre-market: 07:59AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816C000650002024-04-24 11:17AM EDT2024-08-160.750.001.300.00-11286.91%
YETI250117C000650002024-05-21 3:50PM EDT2025-01-170.550.500.650.00-12444.29%
YETI260116C000650002024-05-22 10:26AM EDT2026-01-163.202.905.400.00-1356.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240816P000650002024-02-14 1:41PM EDT2024-08-1617.9025.5030.300.00-120156.42%
YETI250117P000650002024-02-13 2:57PM EDT2025-01-1719.3025.5030.500.00-7080.62%