UK markets closed

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.08-1.44 (-3.47%)
At close: 04:00PM EDT
40.67 +0.59 (+1.47%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240621C000650002024-05-16 1:10PM EDT2024-06-210.050.000.050.00-226285154.69%
YETI240816C000650002024-04-24 11:17AM EDT2024-08-160.750.001.300.00-11284.13%
YETI250117C000650002024-05-21 3:50PM EDT2025-01-170.550.400.550.00-12443.29%
YETI260116C000650002024-05-22 10:26AM EDT2026-01-163.202.503.200.00-1345.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240621P000650002024-03-28 2:05PM EDT2024-06-2126.4026.5031.000.00-10483.50%
YETI240816P000650002024-02-14 1:41PM EDT2024-08-1617.9025.5030.300.00-120135.60%
YETI250117P000650002024-02-13 2:57PM EDT2025-01-1719.3025.5030.500.00-7073.63%