YETI Holdings, Inc. (YETI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816C00070000 | 2024-02-05 1:24PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 78.91% |
| YETI250117C00070000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 12.50% |
| YETI260116C00070000 | 2024-04-04 3:55PM EDT | 2026-01-16 | 2.80 | 1.65 | 1.90 | 0.00 | - | 1 | 62 | 39.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816P00070000 | 2023-12-28 10:47AM EDT | 2024-08-16 | 17.80 | 22.10 | 26.80 | 0.00 | - | - | 1 | 0.00% |
| YETI250117P00070000 | 2024-02-21 10:30AM EDT | 2025-01-17 | 31.80 | 30.10 | 35.00 | 0.00 | - | 1 | 2 | 82.54% |
© 2024 Yahoo. All rights reserved.