Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YETI240621C00080000 | 2023-12-27 4:44PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 5 | 332.42% |
YETI240816C00080000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 15 | 108.30% |
YETI250117C00080000 | 2024-02-21 2:04PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 51.17% |
YETI260116C00080000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.95 | 1.20 | 1.70 | 0.00 | - | 10 | 10 | 45.08% |