UK markets closed

YETI Holdings, Inc. (YETI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.08-1.44 (-3.47%)
At close: 04:00PM EDT
40.67 +0.59 (+1.47%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YETI240621C000800002023-12-27 4:44PM EDT2024-06-210.600.001.050.00--5332.42%
YETI240816C000800002024-05-15 9:30AM EDT2024-08-160.050.001.300.00-515108.30%
YETI250117C000800002024-02-21 2:04PM EDT2025-01-170.350.200.350.00-1251.17%
YETI260116C000800002024-05-20 9:30AM EDT2026-01-161.951.201.700.00-101045.08%
Putsfor21 June 2024