Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB240517C00010000 | 2024-02-12 2:10PM EDT | 2024-05-17 | 5.20 | 5.40 | 8.30 | 0.00 | - | 10 | 26 | 927.73% |
YMAB240816C00010000 | 2024-01-17 4:12PM EDT | 2024-08-16 | 1.70 | 6.40 | 9.50 | 0.00 | - | 5 | 0 | 328.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB241115P00010000 | 2024-04-16 9:40AM EDT | 2024-11-15 | 1.00 | 0.00 | 3.00 | 0.00 | - | - | 2 | 78.52% |