Y-mAbs Therapeutics, Inc. (YMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240517C00015000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| YMAB240621C00015000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| YMAB240816C00015000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240517P00015000 | 2024-05-08 1:55PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YMAB240621P00015000 | 2024-05-08 9:51AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YMAB240816P00015000 | 2024-03-18 9:55AM EDT | 2024-08-16 | 3.00 | 1.30 | 2.85 | 0.00 | - | - | 2 | 54.10% |
| YMAB241115P00015000 | 2024-04-25 11:02AM EDT | 2024-11-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.