UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.61 +0.62 (+0.78%) GOLD FUTURES
2,352.10 +29.80 (+1.28%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,842.27 +620.21 (+1.26%)
Y-mAbs Therapeutics, Inc. (YMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240517C00017500 | 2024-05-02 12:10PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.10 | 0.00 | - | 26 | 205 | 115.63% |
| YMAB240621C00017500 | 2024-05-01 11:15AM EDT | 2024-06-21 | 1.60 | 0.00 | 1.95 | 0.00 | - | 7 | 9 | 129.30% |
| YMAB240816C00017500 | 2024-04-29 3:42PM EDT | 2024-08-16 | 1.75 | 0.00 | 1.45 | 0.00 | - | 7 | 15 | 75.10% |
| YMAB241115C00017500 | 2024-03-26 9:36AM EDT | 2024-11-15 | 3.90 | 2.20 | 4.50 | 0.00 | - | 8 | 8 | 127.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAB240517P00017500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 1.30 | 4.10 | 5.50 | 0.00 | - | - | 10 | 152.73% |
| YMAB241115P00017500 | 2024-05-02 11:25AM EDT | 2024-11-15 | 4.13 | 4.90 | 7.20 | 0.00 | - | 8 | 4 | 74.95% |
© 2024 Yahoo. All rights reserved.