Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB240517C00005000 | 2024-04-08 10:48AM EDT | 2024-05-17 | 9.65 | 8.10 | 11.30 | 0.00 | - | 2 | 5 | 1,071.09% |
YMAB240816C00005000 | 2024-01-30 3:23PM EDT | 2024-08-16 | 7.80 | 9.90 | 13.60 | 0.00 | - | 1 | 44 | 560.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB240517P00005000 | 2023-12-27 4:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 550.00% |