Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB240517C00007500 | 2024-03-04 10:46AM EDT | 2024-05-17 | 11.36 | 5.00 | 8.50 | 0.00 | - | 6 | 26 | 600.39% |
YMAB240816C00007500 | 2024-03-05 1:00PM EDT | 2024-08-16 | 10.00 | 5.80 | 9.50 | 0.00 | - | 7 | 11 | 228.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YMAB240517P00007500 | 2024-02-27 3:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 167 | 242.19% |
YMAB240816P00007500 | 2024-02-09 12:43PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 98.83% |