Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.69
-0.88(-1.13%)
GOLD FUTURES
2,335.50
-57.40(-2.40%)
DOW
39,155.05
-515.99(-1.30%)
Bitcoin GBP
53,323.96
-1,693.35(-3.08%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

19.97

-0.25

(-1.24%)

As of 01:54PM EDT. Market open.

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	20.39	20.27	19.97	19.97	19.97	310,641
22 May 2024	20.39	20.39	20.13	20.22	20.22	344,200
21 May 2024	20.25	20.37	20.24	20.37	20.37	190,600
20 May 2024	20.17	20.35	20.14	20.34	20.34	384,700
17 May 2024	20.11	20.17	20.01	20.17	20.17	374,900
16 May 2024	20.11	20.11	20.00	20.03	20.03	214,700
15 May 2024	20.11	20.11	19.93	20.06	20.06	449,400
15 May 2024	0.732 Dividend
14 May 2024	20.51	20.65	20.45	20.63	19.90	470,500
13 May 2024	20.45	20.48	20.35	20.45	19.72	404,000
10 May 2024	20.59	20.59	20.26	20.29	19.57	303,300
09 May 2024	20.54	20.57	20.35	20.51	19.78	257,000
08 May 2024	20.41	20.50	20.30	20.45	19.72	165,100
07 May 2024	20.71	20.71	20.47	20.52	19.79	343,800
06 May 2024	20.58	20.68	20.50	20.68	19.95	299,200
03 May 2024	20.39	20.55	20.28	20.46	19.73	215,200
02 May 2024	20.00	20.23	19.80	20.21	19.49	126,700
01 May 2024	19.81	20.14	19.60	19.79	19.09	136,600
30 Apr 2024	20.01	20.30	19.90	19.92	19.21	135,700
29 Apr 2024	20.38	20.38	20.20	20.31	19.59	175,500
26 Apr 2024	20.05	20.23	20.01	20.22	19.50	138,100
25 Apr 2024	19.61	19.97	19.50	19.96	19.25	176,300
24 Apr 2024	20.22	20.23	19.96	20.06	19.35	124,200
23 Apr 2024	19.80	20.06	19.70	20.01	19.30	216,300
22 Apr 2024	19.59	19.77	19.40	19.69	18.99	305,000
19 Apr 2024	19.83	19.84	19.38	19.38	18.69	275,900
18 Apr 2024	19.98	20.11	19.77	19.85	19.15	201,900
17 Apr 2024	20.31	20.31	19.77	19.92	19.21	325,800
17 Apr 2024	0.632 Dividend
16 Apr 2024	20.80	20.86	20.56	20.73	19.38	449,200
15 Apr 2024	21.46	21.46	20.75	20.81	19.46	288,700
12 Apr 2024	21.68	21.68	21.22	21.28	19.90	316,300
11 Apr 2024	21.47	21.69	21.34	21.68	20.27	279,400
10 Apr 2024	21.57	21.57	21.25	21.43	20.04	440,600
09 Apr 2024	21.52	21.62	21.35	21.52	20.12	353,900
08 Apr 2024	21.36	21.58	21.34	21.49	20.10	380,300
05 Apr 2024	21.18	21.39	21.12	21.34	19.96	156,100
04 Apr 2024	21.50	21.66	21.15	21.17	19.80	258,600
03 Apr 2024	21.43	21.54	21.30	21.47	20.08	121,900
02 Apr 2024	21.38	21.43	21.09	21.41	20.02	129,900
01 Apr 2024	21.75	21.75	21.47	21.60	20.20	120,300
28 Mar 2024	21.64	21.72	21.55	21.68	20.27	111,300
27 Mar 2024	21.75	21.75	21.45	21.64	20.24	95,100
26 Mar 2024	21.77	21.77	21.56	21.62	20.22	256,600
25 Mar 2024	21.48	21.66	21.48	21.65	20.25	215,000
22 Mar 2024	21.46	21.50	21.31	21.43	20.04	121,200
21 Mar 2024	21.50	21.54	21.42	21.44	20.05	225,900
20 Mar 2024	21.11	21.33	20.99	21.31	19.93	209,200
19 Mar 2024	20.96	21.11	20.75	21.11	19.74	311,800
18 Mar 2024	21.12	21.17	21.00	21.16	19.79	243,600
15 Mar 2024	20.70	20.98	20.70	20.94	19.58	214,200
14 Mar 2024	21.26	21.26	20.72	20.90	19.54	284,600
14 Mar 2024	0.568 Dividend
13 Mar 2024	21.80	21.91	21.75	21.81	19.86	370,000
12 Mar 2024	21.88	21.88	21.47	21.87	19.92	610,600
11 Mar 2024	21.69	21.78	21.57	21.60	19.67	531,700
08 Mar 2024	21.72	21.94	21.51	21.62	19.69	328,500
07 Mar 2024	21.50	21.65	21.40	21.65	19.72	276,000
06 Mar 2024	21.45	21.50	21.25	21.38	19.47	172,700
05 Mar 2024	21.42	21.43	21.04	21.17	19.28	154,600
04 Mar 2024	21.79	21.79	21.51	21.60	19.67	179,300
01 Mar 2024	21.66	21.67	21.38	21.67	19.74	122,900
29 Feb 2024	21.48	21.62	21.35	21.55	19.63	123,800
28 Feb 2024	21.15	21.28	21.09	21.22	19.33	101,700
27 Feb 2024	21.12	21.22	21.04	21.18	19.29	146,000
26 Feb 2024	20.92	20.99	20.85	20.98	19.11	195,300
23 Feb 2024	20.99	21.05	20.81	20.91	19.04	167,600
22 Feb 2024	20.30	20.82	20.30	20.75	18.90	259,600
21 Feb 2024	20.05	20.13	19.92	20.07	18.28	103,300
20 Feb 2024	20.59	20.59	20.01	20.20	18.40	233,300
16 Feb 2024	20.66	20.70	20.53	20.59	18.75	210,400
15 Feb 2024	20.55	20.69	20.50	20.69	18.84	228,400
15 Feb 2024	0.534 Dividend
14 Feb 2024	20.80	21.01	20.75	21.01	18.65	526,900
13 Feb 2024	20.56	20.72	20.44	20.57	18.26	256,900
12 Feb 2024	20.84	21.04	20.80	20.93	18.58	343,700
09 Feb 2024	20.88	20.88	20.74	20.78	18.44	230,100
08 Feb 2024	20.75	20.86	20.70	20.80	18.46	113,900
07 Feb 2024	20.71	20.80	20.55	20.78	18.44	92,900
06 Feb 2024	20.45	20.61	20.41	20.61	18.29	76,300
05 Feb 2024	20.70	20.70	20.24	20.44	18.14	101,700
02 Feb 2024	20.59	20.70	20.42	20.70	18.37	84,200
01 Feb 2024	20.37	20.39	20.12	20.39	18.10	56,700
31 Jan 2024	20.40	20.49	20.17	20.20	17.93	140,000
30 Jan 2024	20.68	20.68	20.43	20.50	18.20	57,200
29 Jan 2024	20.43	20.66	20.35	20.66	18.34	97,500
26 Jan 2024	20.27	20.39	20.21	20.35	18.06	110,600
25 Jan 2024	20.37	20.38	20.15	20.27	17.99	131,300
24 Jan 2024	20.51	20.53	20.35	20.36	18.07	139,600
23 Jan 2024	20.21	20.28	20.17	20.27	17.99	140,800
22 Jan 2024	20.13	20.31	20.11	20.18	17.91	254,500
19 Jan 2024	20.03	20.12	19.88	20.12	17.86	244,600
18 Jan 2024	21.00	21.35	19.82	19.92	17.68	254,700
17 Jan 2024	19.80	19.91	19.69	19.90	17.66	93,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.69-0.88(-1.13%)

GOLD FUTURES2,335.50-57.40(-2.40%)

DOW39,155.05-515.99(-1.30%)

Bitcoin GBP53,323.96-1,693.35(-3.08%)

What does the UK general election mean for your finances?

YieldMax Universe Fund of Option Income ETFs (YMAX)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.69
-0.88(-1.13%)

GOLD FUTURES
2,335.50
-57.40(-2.40%)

DOW
39,155.05
-515.99(-1.30%)

Bitcoin GBP
53,323.96
-1,693.35(-3.08%)