UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.73 -0.84 (-1.08%) GOLD FUTURES
2,343.10 -49.80 (-2.08%) DOW
39,261.37 -409.67 (-1.03%) Bitcoin GBP
53,427.48 -1,915.30 (-3.46%)
YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621C00018000 | 2024-05-23 12:27PM EDT | 18.00 | 2.25 | 0.35 | 4.10 | -0.35 | -13.46% | 1 | 0 | 136.13% |
| YMAX240621C00020000 | 2024-05-22 11:04AM EDT | 20.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 1 | 30 | 37.50% |
| YMAX240621C00022000 | 2024-05-20 3:29PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 22.66% |
| YMAX240621C00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 3 | 74.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240621P00019000 | 2024-05-06 12:50PM EDT | 19.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 20.02% |
| YMAX240621P00020000 | 2024-05-22 2:45PM EDT | 20.00 | 0.45 | 0.15 | 0.65 | -0.23 | -33.82% | 10 | 221 | 30.08% |
© 2024 Yahoo. All rights reserved.