YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240719C00016000 | 2024-06-10 12:17PM EDT | 16.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YMAX240719C00017000 | 2024-05-31 12:21PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YMAX240719C00018000 | 2024-05-08 1:13PM EDT | 18.00 | 2.30 | 0.70 | 4.30 | 0.00 | - | - | 0 | 80.57% |
| YMAX240719C00020000 | 2024-06-21 12:48PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 3.13% |
| YMAX240719C00021000 | 2024-06-13 10:28AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX240719P00018000 | 2024-06-20 10:33AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| YMAX240719P00019000 | 2024-06-21 2:43PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 271 | 3.13% |
| YMAX240719P00020000 | 2024-06-21 2:04PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 26 | 308 | 0.00% |
| YMAX240719P00021000 | 2024-06-20 9:30AM EDT | 21.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| YMAX240719P00022000 | 2024-06-12 11:22AM EDT | 22.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.