YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX241018C00016000 | 2024-06-11 3:05PM EDT | 16.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YMAX241018C00017000 | 2024-04-02 12:43PM EDT | 17.00 | 4.30 | 1.10 | 4.90 | 0.00 | - | - | 1 | 85.21% |
| YMAX241018C00019000 | 2024-06-05 10:08AM EDT | 19.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YMAX241018C00020000 | 2024-04-18 10:07AM EDT | 20.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 3 | 1 | 64.60% |
| YMAX241018C00021000 | 2024-06-18 11:52AM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
| YMAX241018C00022000 | 2024-05-16 3:16PM EDT | 22.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 77.25% |
| YMAX241018C00023000 | 2024-05-06 9:30AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX241018P00016000 | 2024-05-14 10:04AM EDT | 16.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 57.03% |
| YMAX241018P00017000 | 2024-06-17 2:53PM EDT | 17.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| YMAX241018P00018000 | 2024-06-13 10:50AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| YMAX241018P00019000 | 2024-06-12 11:39AM EDT | 19.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 1.56% |
| YMAX241018P00020000 | 2024-06-04 9:57AM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| YMAX241018P00021000 | 2024-06-21 3:17PM EDT | 21.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| YMAX241018P00022000 | 2024-05-24 10:49AM EDT | 22.00 | 5.48 | 1.60 | 6.50 | 0.00 | - | 10 | 24 | 56.74% |
| YMAX241018P00025000 | 2024-03-28 3:59PM EDT | 25.00 | 5.00 | 4.90 | 9.90 | 0.00 | - | 2 | 0 | 82.96% |
© 2024 Yahoo. All rights reserved.