YieldMax Universe Fund of Option Income ETFs (YMAX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX250117C00016000 | 2024-06-11 3:06PM EDT | 16.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YMAX250117C00018000 | 2024-06-12 1:31PM EDT | 18.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YMAX250117C00020000 | 2024-06-14 9:41AM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| YMAX250117C00022000 | 2024-06-18 10:43AM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| YMAX250117C00023000 | 2024-06-18 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 43 | 6.25% |
| YMAX250117C00026000 | 2024-06-12 9:30AM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YMAX250117P00016000 | 2024-06-12 1:31PM EDT | 16.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| YMAX250117P00018000 | 2024-06-14 9:33AM EDT | 18.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| YMAX250117P00019000 | 2024-06-05 9:30AM EDT | 19.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 2 | 92.50% |
| YMAX250117P00020000 | 2024-06-21 10:55AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.