UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,103.23 +3,567.43 (+7.35%)
AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517C00001000 | 2023-12-12 2:58PM EDT | 2024-05-17 | 1.94 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
| YOLO240816C00001000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 3.20 | 2.95 | 3.30 | +0.30 | +10.34% | 1 | 6 | 260.94% |
| YOLO241115C00001000 | 2024-05-02 3:15PM EDT | 2024-11-15 | 3.20 | 3.00 | 3.30 | 0.00 | - | 2 | 3 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517P00001000 | 2023-10-13 11:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 1,037.50% |
© 2024 Yahoo. All rights reserved.