Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YOLO240517C00002000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 2.00 | 2.05 | 2.25 | 0.00 | - | 7 | 38 | 618.75% |
YOLO240816C00002000 | 2024-03-14 12:23PM EDT | 2024-08-16 | 1.20 | 1.65 | 2.00 | 0.00 | - | 2 | 6 | 0.00% |
YOLO241115C00002000 | 2024-04-30 2:22PM EDT | 2024-11-15 | 2.43 | 2.00 | 2.35 | 0.00 | - | 29 | 40 | 103.52% |