UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.30 +32.40 (+1.37%) DOW
39,813.83 +255.72 (+0.65%) Bitcoin GBP
51,618.85 +3,279.40 (+6.78%)
AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517C00003000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.15 | 0.00 | - | 10 | 116 | 237.50% |
| YOLO240621C00003000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.20 | 0.00 | - | 100 | 102 | 91.41% |
| YOLO240816C00003000 | 2024-04-30 3:03PM EDT | 2024-08-16 | 1.50 | 1.05 | 1.35 | 0.00 | - | 9 | 134 | 58.20% |
| YOLO241115C00003000 | 2024-05-10 1:46PM EDT | 2024-11-15 | 1.15 | 1.10 | 1.45 | 0.00 | - | 5 | 56 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517P00003000 | 2024-05-14 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 19 | 290.63% |
| YOLO240816P00003000 | 2024-05-10 3:39PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 33 | 64.45% |
© 2024 Yahoo. All rights reserved.