UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,883.66 +325.55 (+0.82%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517C00004000 | 2024-05-15 3:24PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 52 | 497 | 59.38% |
| YOLO240621C00004000 | 2024-05-14 3:59PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | 0.00 | - | 55 | 385 | 52.34% |
| YOLO240816C00004000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | 0.00 | - | 50 | 480 | 61.13% |
| YOLO241115C00004000 | 2024-05-13 11:11AM EDT | 2024-11-15 | 0.80 | 0.50 | 0.80 | +0.15 | +23.08% | 1 | 159 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517P00004000 | 2024-05-13 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 71.88% |
| YOLO240621P00004000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 5 | 113 | 50.39% |
| YOLO240816P00004000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 63.09% |
| YOLO241115P00004000 | 2024-05-10 12:11PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.75 | 0.00 | - | 1 | 3 | 71.48% |
© 2024 Yahoo. All rights reserved.