UK markets open in 58 minutes
NIKKEI 225
38,834.25 +448.52 (+1.17%) HANG SENG
19,421.39 +347.68 (+1.82%) CRUDE OIL
79.04 +0.41 (+0.52%) GOLD FUTURES
2,395.70 +0.80 (+0.03%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,882.57 +3,064.71 (+6.28%)
AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517C00006000 | 2024-05-14 9:45AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| YOLO240621C00006000 | 2024-05-14 9:45AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| YOLO240816C00006000 | 2024-05-13 2:23PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YOLO241115C00006000 | 2024-05-15 9:39AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517P00006000 | 2024-04-04 12:58PM EDT | 2024-05-17 | 1.45 | 1.85 | 2.05 | 0.00 | - | 2 | 2 | 465.63% |
© 2024 Yahoo. All rights reserved.