YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 100 | 96 | 2024-06-21 | 0.10 | 0.00 | - | - | 310 |
| 6.24 | 0.00 | - | 100 | 101 | 2024-06-28 | 0.05 | 0.00 | - | - | 2 |
| 5.24 | 0.00 | - | 100 | 449 | 2024-07-19 | 0.42 | 0.00 | - | 10 | 903 |
| 6.20 | 0.00 | - | 2 | 25 | 2024-10-18 | 0.47 | 0.00 | - | 10 | 86 |
| 6.50 | 0.00 | - | 3 | 3,704 | 2025-01-17 | 0.70 | 0.00 | - | 10 | 1,962 |
| 8.20 | 0.00 | - | 3 | 242 | 2026-01-16 | 1.75 | 0.00 | - | 15 | 904 |
© 2024 Yahoo. All rights reserved.