UK markets open in 4 hours 23 minutes
NIKKEI 225
39,132.12 +93.96 (+0.24%) HANG SENG
18,069.05 -297.90 (-1.62%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,422.31 -1,370.62 (-2.50%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 20 | 20 |
| 3.70 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 1 | 1,036 |
| 4.70 | +0.16 | +3.52% | 2 | 129 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 4 | 2,242 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 3,491 |
| 7.30 | 0.00 | - | 2 | 221 | 2026-01-16 | 1.78 | 0.00 | - | 2 | 797 |
© 2024 Yahoo. All rights reserved.