YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 20 | 20 |
| 4.44 | 0.00 | - | 31 | 876 | 2024-07-19 | 0.20 | 0.00 | - | 6 | 1,048 |
| 5.20 | 0.00 | - | 2 | 129 | 2024-10-18 | 0.88 | 0.00 | - | 10 | 18 |
| 5.70 | 0.00 | - | 1 | 2,242 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 3,491 |
| 7.30 | 0.00 | - | 2 | 221 | 2026-01-16 | 2.41 | 0.00 | - | 2 | 798 |
© 2024 Yahoo. All rights reserved.