UK markets open in 40 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,273.70 +53.08 (+0.28%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.20 -5.70 (-0.23%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,837.54 -998.71 (-1.79%)
YPF Sociedad Anonima (YPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | 0.00 | - | 40 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 50 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.20 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 0 |
| 5.94 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 50 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.